Safestore Holdings Plc (SAFE)

GBX 642.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 183.25 187.0 178.0 183.0 3.14 Million
04 Jul, 2007 179.25 183.25 178.4 180.5 827.17 Thousand
03 Jul, 2007 185.0 185.34 177.25 181.5 408.16 Thousand
02 Jul, 2007 186.0 189.6 181.86 187.0 1.89 Million
29 Jun, 2007 185.0 192.0 182.25 191.0 1.16 Million
28 Jun, 2007 180.5 186.0 175.0 185.0 612.79 Thousand
27 Jun, 2007 189.0 189.21 157.95 179.0 5.36 Million
26 Jun, 2007 193.5 196.9 186.0 186.0 2.3 Million
25 Jun, 2007 194.0 196.0 193.0 196.0 541.02 Thousand
22 Jun, 2007 194.0 199.0 192.81 198.5 274.46 Thousand