Safestore Holdings Plc (SAFE)
GBX 673.5
(1.05%)
GBX 673.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 548.0 | 549.5 | 525.5 | 529.0 | 690.8 Thousand |
| 08 Apr, 2025 | 542.5 | 563.5 | 530.0 | 552.5 | 623.91 Thousand |
| 07 Apr, 2025 | 555.5 | 568.5 | 532.0 | 532.0 | 469 Thousand |
| 04 Apr, 2025 | 613.0 | 618.0 | 573.5 | 573.5 | 532.85 Thousand |
| 03 Apr, 2025 | 604.0 | 623.0 | 604.0 | 614.0 | 677.24 Thousand |
| 02 Apr, 2025 | 632.0 | 632.0 | 607.5 | 609.0 | 555.78 Thousand |
| 01 Apr, 2025 | 616.0 | 624.5 | 614.0 | 620.5 | 422.25 Thousand |
| 31 Mar, 2025 | 610.0 | 619.5 | 609.0 | 614.0 | 552.93 Thousand |
| 28 Mar, 2025 | 618.5 | 618.5 | 602.0 | 615.5 | 321.11 Thousand |
| 27 Mar, 2025 | 593.5 | 617.0 | 593.5 | 604.5 | 1.07 Million |
SAG
SAGA
SAIN
SAA
SAAS
SAE