Science Group plc (SAG)

GBX 567.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 525.0 530.0 525.0 525.0 20.51 Thousand
07 Jul, 2025 525.0 530.0 525.0 525.0 10.5 Thousand
04 Jul, 2025 519.75 530.0 519.75 525.0 12.67 Thousand
03 Jul, 2025 520.0 521.0 516.0 520.0 11.43 Thousand
02 Jul, 2025 520.0 524.5 516.0 520.0 101.4 Thousand
01 Jul, 2025 522.5 523.25 515.75 522.5 34.31 Thousand
30 Jun, 2025 522.5 525.0 515.0 522.5 28.09 Thousand
27 Jun, 2025 522.5 524.0 515.0 522.5 7849.00
26 Jun, 2025 522.5 522.5 515.0 522.5 31.18 Thousand
25 Jun, 2025 522.5 525.9 516.0 522.5 21.56 Thousand