Science Group plc (SAG)

GBX 567.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 542.5 550.0 541.0 542.5 11.91 Thousand
21 Jul, 2025 542.5 550.0 535.0 542.5 18.27 Thousand
18 Jul, 2025 542.5 547.6 535.0 542.5 16.84 Thousand
17 Jul, 2025 542.5 546.95 537.0 542.5 13.15 Thousand
16 Jul, 2025 542.5 546.95 537.0 542.5 6094.00
15 Jul, 2025 542.5 546.95 537.0 542.5 8802.00
14 Jul, 2025 537.5 547.6 535.0 542.5 38.63 Thousand
11 Jul, 2025 535.0 550.0 535.0 537.5 27.25 Thousand
10 Jul, 2025 525.0 535.0 525.0 532.5 90.31 Thousand
09 Jul, 2025 525.0 530.0 525.0 525.0 10.68 Thousand