Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 46.25 | 47.0 | 46.25 | 46.5 | 77.03 Thousand |
| 09 Jul, 2010 | 44.0 | 46.0 | 44.0 | 46.0 | 73 Thousand |
| 08 Jul, 2010 | 44.0 | 44.0 | 41.25 | 44.0 | 52.72 Thousand |
| 07 Jul, 2010 | 47.0 | 47.0 | 45.0 | 45.0 | 181.49 Thousand |
| 06 Jul, 2010 | 39.67 | 47.0 | 39.67 | 45.0 | 1.53 Million |
| 05 Jul, 2010 | 38.0 | 40.0 | 38.0 | 39.5 | 412.53 Thousand |
| 30 Jun, 2010 | 35.0 | 35.0 | 33.0 | 35.0 | 251.91 Thousand |
| 29 Jun, 2010 | 33.0 | 35.0 | 33.0 | 35.0 | 2500.00 |
| 28 Jun, 2010 | 32.0 | 35.0 | 32.0 | 35.0 | 20 Thousand |
| 25 Jun, 2010 | 35.0 | 36.98 | 35.0 | 36.25 | 73.41 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE