Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 52.5 | 53.0 | 52.0 | 53.0 | 27.28 Thousand |
| 06 Aug, 2010 | 52.0 | 53.0 | 52.0 | 53.0 | 46.5 Thousand |
| 05 Aug, 2010 | 53.0 | 53.0 | 52.18 | 53.0 | 65.2 Thousand |
| 04 Aug, 2010 | 53.82 | 53.82 | 51.0 | 53.0 | 71.13 Thousand |
| 03 Aug, 2010 | 52.8 | 53.82 | 52.0 | 53.0 | 28.01 Thousand |
| 02 Aug, 2010 | 52.2 | 53.48 | 51.18 | 52.5 | 26.39 Thousand |
| 30 Jul, 2010 | 52.2 | 52.2 | 52.0 | 52.0 | 19.15 Thousand |
| 29 Jul, 2010 | 52.23 | 52.23 | 52.0 | 52.0 | 20.37 Thousand |
| 28 Jul, 2010 | 49.0 | 51.5 | 49.0 | 51.5 | 12.5 Thousand |
| 27 Jul, 2010 | 52.0 | 52.0 | 51.0 | 52.0 | 123.69 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE