GBX 560.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2009 | 20.8 | 20.8 | 19.0 | 19.0 | 11.85 Thousand |
16 Apr, 2009 | 20.5 | 20.5 | 19.0 | 19.0 | 1441.00 |
15 Apr, 2009 | 20.64 | 20.8 | 19.0 | 19.0 | 10.8 Thousand |
07 Apr, 2009 | 17.5 | 21.0 | 17.5 | 19.0 | 31.53 Thousand |
06 Apr, 2009 | 17.25 | 18.0 | 17.25 | 18.0 | 42.5 Thousand |
03 Apr, 2009 | 15.9 | 16.5 | 15.9 | 16.5 | 7431.00 |
02 Apr, 2009 | 15.0 | 16.5 | 15.0 | 16.5 | 302 Thousand |
01 Apr, 2009 | 15.0 | 16.5 | 15.0 | 16.5 | 250.00 |
31 Mar, 2009 | 18.65 | 18.65 | 15.5 | 16.5 | 1500.00 |
30 Mar, 2009 | 17.19 | 18.65 | 16.0 | 17.5 | 16.02 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE