Science Group plc (SAG)
GBX 567.5
(0.0%)
GBX 567.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2008 | 10.0 | 15.0 | 10.0 | 13.5 | 70 Thousand |
| 26 Nov, 2008 | 14.0 | 16.5 | 14.0 | 16.5 | 1880.00 |
| 20 Nov, 2008 | 15.0 | 17.0 | 15.0 | 17.0 | 2000.00 |
| 14 Nov, 2008 | 15.0 | 20.0 | 15.0 | 17.5 | 157.1 Thousand |
| 03 Nov, 2008 | 16.0 | 17.5 | 16.0 | 17.5 | 6106.00 |
| 27 Oct, 2008 | 15.0 | 19.0 | 15.0 | 18.5 | 10.5 Thousand |
| 24 Oct, 2008 | 20.0 | 20.0 | 19.5 | 19.5 | 5000.00 |
| 21 Oct, 2008 | 24.0 | 24.0 | 20.0 | 22.5 | 29.54 Thousand |
| 17 Oct, 2008 | 26.5 | 26.5 | 22.0 | 26.0 | 49.9 Thousand |
| 13 Oct, 2008 | 24.0 | 26.5 | 24.0 | 26.5 | 10 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE