Science Group plc (SAG)

GBX 575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 465.0 465.0 464.0 465.0 9500.00
21 May, 2025 485.0 490.0 463.0 465.0 94.28 Thousand
20 May, 2025 470.0 479.0 467.0 470.0 7389.00
19 May, 2025 465.0 480.0 462.0 470.0 25.04 Thousand
16 May, 2025 451.5 470.0 451.5 465.0 38.39 Thousand
15 May, 2025 450.0 459.0 450.0 450.0 18.92 Thousand
14 May, 2025 450.0 451.0 450.0 450.0 1780.00
13 May, 2025 450.0 459.0 450.0 450.0 12.1 Thousand
12 May, 2025 443.0 459.0 443.0 450.0 24.69 Thousand
09 May, 2025 440.0 450.0 440.0 440.0 26.94 Thousand