Science Group plc (SAG)

GBX 575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 440.0 445.0 440.0 440.0 2707.00
07 May, 2025 440.0 449.5 440.0 440.0 22.27 Thousand
06 May, 2025 440.0 448.0 435.0 440.0 8413.00
02 May, 2025 440.0 448.0 436.0 440.0 12.42 Thousand
01 May, 2025 440.0 448.0 435.2 440.0 10.32 Thousand
30 Apr, 2025 440.0 444.0 435.2 440.0 1848.00
29 Apr, 2025 440.0 440.0 435.2 440.0 10.11 Thousand
28 Apr, 2025 435.0 449.85 433.5 440.0 36.48 Thousand
25 Apr, 2025 420.0 435.0 416.0 435.0 5413.00
24 Apr, 2025 415.0 430.0 410.0 420.0 16.19 Thousand