GBX 575.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 440.0 | 445.0 | 440.0 | 440.0 | 2707.00 |
07 May, 2025 | 440.0 | 449.5 | 440.0 | 440.0 | 22.27 Thousand |
06 May, 2025 | 440.0 | 448.0 | 435.0 | 440.0 | 8413.00 |
02 May, 2025 | 440.0 | 448.0 | 436.0 | 440.0 | 12.42 Thousand |
01 May, 2025 | 440.0 | 448.0 | 435.2 | 440.0 | 10.32 Thousand |
30 Apr, 2025 | 440.0 | 444.0 | 435.2 | 440.0 | 1848.00 |
29 Apr, 2025 | 440.0 | 440.0 | 435.2 | 440.0 | 10.11 Thousand |
28 Apr, 2025 | 435.0 | 449.85 | 433.5 | 440.0 | 36.48 Thousand |
25 Apr, 2025 | 420.0 | 435.0 | 416.0 | 435.0 | 5413.00 |
24 Apr, 2025 | 415.0 | 430.0 | 410.0 | 420.0 | 16.19 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE