Science Group plc (SAG)
GBX 555.0
(0.0%)
GBX 555.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 390.0 | 390.0 | 380.0 | 390.0 | 113.27 Thousand |
| 30 Sep, 2022 | 390.0 | 390.0 | 380.0 | 390.0 | 36.57 Thousand |
| 29 Sep, 2022 | 385.0 | 390.0 | 380.22 | 386.0 | 12.54 Thousand |
| 28 Sep, 2022 | 391.0 | 391.0 | 370.0 | 384.0 | 86.55 Thousand |
| 27 Sep, 2022 | 395.0 | 397.0 | 390.0 | 395.0 | 7909.00 |
| 26 Sep, 2022 | 395.0 | 395.0 | 390.0 | 395.0 | 5500.00 |
| 23 Sep, 2022 | 400.0 | 404.0 | 393.0 | 400.0 | 1873.00 |
| 22 Sep, 2022 | 400.0 | 400.0 | 395.0 | 400.0 | 393.00 |
| 21 Sep, 2022 | 400.0 | 404.0 | 398.0 | 400.0 | 3542.00 |
| 20 Sep, 2022 | 400.0 | 400.0 | 398.0 | 400.0 | 6703.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE