Science Group plc (SAG)
GBX 555.0
(0.0%)
GBX 555.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 398.5 | 410.0 | 398.5 | 400.0 | 5311.00 |
| 31 Oct, 2022 | 380.0 | 398.5 | 377.5 | 385.0 | 22.59 Thousand |
| 28 Oct, 2022 | 380.0 | 380.0 | 371.0 | 380.0 | 36.29 Thousand |
| 27 Oct, 2022 | 380.0 | 380.0 | 372.0 | 380.0 | 20 Thousand |
| 26 Oct, 2022 | 380.0 | 380.0 | 372.0 | 380.0 | 7008.00 |
| 25 Oct, 2022 | 380.0 | 380.0 | 372.0 | 380.0 | 1194.00 |
| 24 Oct, 2022 | 380.0 | 380.0 | 372.0 | 380.0 | 3016.00 |
| 21 Oct, 2022 | 380.0 | 380.0 | 372.0 | 380.0 | 6124.00 |
| 20 Oct, 2022 | 380.0 | 380.0 | 374.0 | 380.0 | 79.00 |
| 19 Oct, 2022 | 380.0 | 380.0 | 374.0 | 380.0 | 474.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE