Saga plc (SAGA)

GBX 214.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 187.61 190.4 177.91 178.59 44.42 Thousand
21 Aug, 2015 190.98 191.25 187.06 187.79 23.15 Thousand
20 Aug, 2015 189.88 193.07 189.34 190.34 80.55 Thousand
19 Aug, 2015 192.98 194.58 191.8 192.25 19.44 Thousand
18 Aug, 2015 196.08 196.08 192.92 193.89 16.69 Thousand
17 Aug, 2015 192.16 196.71 192.16 192.62 13.23 Thousand
14 Aug, 2015 194.89 195.28 193.07 194.53 23.66 Thousand
13 Aug, 2015 197.08 197.08 192.25 194.89 43.53 Thousand
12 Aug, 2015 194.53 199.26 191.71 194.89 32.58 Thousand
11 Aug, 2015 195.26 197.24 194.53 196.62 58.95 Thousand