Saga plc (SAGA)

GBX 214.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 196.99 200.98 195.53 196.26 206.48 Thousand
07 Aug, 2015 199.17 202.0 194.89 198.35 57.17 Thousand
06 Aug, 2015 191.8 199.17 191.8 198.08 28.69 Thousand
05 Aug, 2015 192.62 196.99 191.52 196.99 35.22 Thousand
04 Aug, 2015 189.16 196.71 188.88 196.53 36.11 Thousand
03 Aug, 2015 187.06 190.76 187.06 188.52 21.48 Thousand
31 Jul, 2015 186.7 190.79 186.7 188.52 20.15 Thousand
30 Jul, 2015 190.98 191.25 186.7 186.7 67.98 Thousand
29 Jul, 2015 189.88 191.52 187.97 190.79 41.08 Thousand
28 Jul, 2015 190.34 190.34 186.79 189.88 151.53 Thousand