Saga plc (SAGA)

GBX 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 163.02 166.66 156.64 166.66 29.68 Thousand
11 Aug, 2014 159.37 163.47 157.48 163.47 25.85 Thousand
08 Aug, 2014 160.97 161.88 156.01 159.37 11.83 Thousand
07 Aug, 2014 159.83 161.8 156.89 159.37 33.74 Thousand
06 Aug, 2014 161.2 162.11 157.02 158.46 17.67 Thousand
05 Aug, 2014 160.97 161.26 157.55 159.37 9724.00
04 Aug, 2014 162.56 162.56 155.5 157.33 25.99 Thousand
01 Aug, 2014 156.19 161.88 155.35 159.37 26.92 Thousand
31 Jul, 2014 159.37 162.59 156.71 159.37 9230.00
30 Jul, 2014 159.37 162.11 157.55 159.37 14.14 Thousand