Scottish American Investment Co (SAIN)
GBX 512.0
(0.0%)
GBX 512.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 507.0 | 507.0 | 498.67 | 507.0 | 285.67 Thousand |
| 03 Jun, 2025 | 508.0 | 510.0 | 500.8 | 502.0 | 125.76 Thousand |
| 02 Jun, 2025 | 506.0 | 519.0 | 500.0 | 503.0 | 209.37 Thousand |
| 30 May, 2025 | 504.0 | 511.0 | 502.0 | 503.0 | 187.91 Thousand |
| 29 May, 2025 | 507.0 | 510.0 | 503.0 | 504.0 | 119.62 Thousand |
| 28 May, 2025 | 505.0 | 510.0 | 501.0 | 504.0 | 185.85 Thousand |
| 27 May, 2025 | 504.0 | 506.21 | 502.0 | 504.0 | 228.08 Thousand |
| 23 May, 2025 | 507.0 | 512.0 | 491.0 | 499.5 | 96.16 Thousand |
| 22 May, 2025 | 514.0 | 514.0 | 504.0 | 504.0 | 128.61 Thousand |
| 21 May, 2025 | 513.0 | 516.63 | 510.78 | 514.0 | 126.45 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA