Scottish American Investment Co (SAIN)
GBX 512.0
(0.0%)
GBX 512.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 517.0 | 520.0 | 512.95 | 517.0 | 257.33 Thousand |
| 19 May, 2025 | 516.0 | 522.0 | 510.0 | 519.0 | 315 Thousand |
| 16 May, 2025 | 514.0 | 519.0 | 508.0 | 518.0 | 106.62 Thousand |
| 15 May, 2025 | 514.0 | 515.0 | 509.0 | 515.0 | 73.58 Thousand |
| 14 May, 2025 | 512.0 | 515.91 | 511.0 | 514.0 | 230.74 Thousand |
| 13 May, 2025 | 507.0 | 516.0 | 507.0 | 513.0 | 158.04 Thousand |
| 12 May, 2025 | 507.0 | 515.0 | 507.0 | 511.0 | 248.98 Thousand |
| 09 May, 2025 | 507.0 | 507.0 | 503.0 | 505.0 | 82.37 Thousand |
| 08 May, 2025 | 504.0 | 509.0 | 502.0 | 506.0 | 231.75 Thousand |
| 07 May, 2025 | 498.0 | 505.0 | 498.0 | 505.0 | 112.68 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA