Scottish American Investment Co (SAIN)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 504.0 | 509.0 | 502.0 | 506.0 | 231.75 Thousand |
| 07 May, 2025 | 498.0 | 505.0 | 498.0 | 505.0 | 112.68 Thousand |
| 06 May, 2025 | 500.0 | 505.0 | 498.95 | 504.0 | 271.11 Thousand |
| 02 May, 2025 | 501.0 | 505.0 | 499.39 | 504.0 | 204.27 Thousand |
| 01 May, 2025 | 497.0 | 500.0 | 495.28 | 498.5 | 86.28 Thousand |
| 30 Apr, 2025 | 493.0 | 497.0 | 488.93 | 497.0 | 246.77 Thousand |
| 29 Apr, 2025 | 496.0 | 496.0 | 491.0 | 493.0 | 173.78 Thousand |
| 28 Apr, 2025 | 491.5 | 497.5 | 488.0 | 493.0 | 103.27 Thousand |
| 25 Apr, 2025 | 495.0 | 495.0 | 489.0 | 493.0 | 243.43 Thousand |
| 24 Apr, 2025 | 490.5 | 494.5 | 487.0 | 494.5 | 104.08 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA