Scottish American Investment Co (SAIN)

GBX 509.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1987 108.0 108.0 108.0 108.0 -
19 Aug, 1987 107.5 107.5 107.5 107.5 -
18 Aug, 1987 111.0 111.0 111.0 111.0 -
17 Aug, 1987 112.5 112.5 112.5 112.5 -
14 Aug, 1987 113.0 113.0 113.0 113.0 -
13 Aug, 1987 111.0 111.0 111.0 111.0 -
12 Aug, 1987 110.0 110.0 110.0 110.0 -
11 Aug, 1987 109.5 109.5 109.5 109.5 -
10 Aug, 1987 107.0 107.0 107.0 107.0 -
07 Aug, 1987 105.0 105.0 105.0 105.0 -