Scottish American Investment Co (SAIN)

GBX 509.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1987 105.0 105.0 105.0 105.0 -
22 Jul, 1987 106.5 106.5 106.5 106.5 -
21 Jul, 1987 108.0 108.0 108.0 108.0 -
20 Jul, 1987 108.5 108.5 108.5 108.5 -
16 Jul, 1987 111.0 111.0 111.0 111.0 -
14 Jul, 1987 110.0 110.0 110.0 110.0 -
13 Jul, 1987 109.0 109.0 109.0 109.0 -
10 Jul, 1987 110.0 110.0 110.0 110.0 -
09 Jul, 1987 109.0 109.0 109.0 109.0 -
07 Jul, 1987 106.0 106.0 106.0 106.0 -