Scottish American Investment Co (SAIN)

GBX 509.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1987 104.5 104.5 104.5 104.5 -
05 Aug, 1987 107.5 107.5 107.5 107.5 -
04 Aug, 1987 105.5 105.5 105.5 105.5 -
03 Aug, 1987 107.0 107.0 107.0 107.0 -
31 Jul, 1987 107.5 107.5 107.5 107.5 -
30 Jul, 1987 109.0 109.0 109.0 109.0 -
29 Jul, 1987 109.5 109.5 109.5 109.5 -
28 Jul, 1987 108.5 108.5 108.5 108.5 -
27 Jul, 1987 105.0 105.0 105.0 105.0 -
24 Jul, 1987 106.0 106.0 106.0 106.0 -