SpaceandPeople Plc (SAL)
GBX 155.0
(0.0%)
GBX 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 97.5 | 99.5 | 96.25 | 97.5 | 1608.00 |
| 13 Mar, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 12 Mar, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 11 Mar, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 10 Mar, 2025 | 97.5 | 99.75 | 96.25 | 97.5 | 513.00 |
| 07 Mar, 2025 | 97.5 | 99.75 | 96.25 | 97.5 | 512.00 |
| 06 Mar, 2025 | 97.5 | 97.5 | 96.25 | 97.5 | 11.00 |
| 05 Mar, 2025 | 97.5 | 99.75 | 97.5 | 97.5 | 10.00 |
| 04 Mar, 2025 | 99.75 | 99.75 | 97.5 | 97.5 | 16.00 |
| 03 Mar, 2025 | 97.5 | 99.75 | 97.5 | 97.5 | 1036.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN