SpaceandPeople Plc (SAL)

GBX 155.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 97.5 97.5 95.0 97.5 1500.00
09 Apr, 2025 97.5 97.5 97.5 97.5 -
08 Apr, 2025 97.5 97.5 95.0 97.5 5472.00
07 Apr, 2025 97.5 97.5 95.0 97.5 800.00
04 Apr, 2025 100.0 101.0 95.0 97.5 28.4 Thousand
03 Apr, 2025 100.0 100.0 96.33 100.0 11 Thousand
02 Apr, 2025 101.0 101.0 99.8 101.0 800.00
01 Apr, 2025 101.0 101.0 99.8 101.0 688.00
31 Mar, 2025 101.0 104.2 101.0 101.0 56.00
28 Mar, 2025 101.0 101.0 101.0 101.0 -