SpaceandPeople Plc (SAL)

GBX 155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 101.0 101.0 101.0 101.0 -
27 Mar, 2025 101.0 104.2 101.0 101.0 11.00
26 Mar, 2025 101.0 104.2 101.0 101.0 20.00
25 Mar, 2025 101.0 104.2 101.0 101.0 13.00
24 Mar, 2025 101.0 104.2 99.8 101.0 6744.00
21 Mar, 2025 97.5 101.0 96.25 101.0 7907.00
20 Mar, 2025 97.5 97.5 97.5 97.5 -
19 Mar, 2025 97.5 99.2 96.3 97.5 8007.00
18 Mar, 2025 97.5 99.2 97.5 97.5 3024.00
17 Mar, 2025 97.5 97.5 97.5 97.5 -