SpaceandPeople Plc (SAL)
GBX 155.0
(0.0%)
GBX 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 87.5 | 87.5 | 85.0 | 87.5 | 2500.00 |
| 06 Nov, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 05 Nov, 2024 | 87.5 | 87.5 | 85.05 | 87.5 | 4435.00 |
| 04 Nov, 2024 | 87.5 | 88.0 | 87.5 | 87.5 | 5000.00 |
| 01 Nov, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 31 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 30 Oct, 2024 | 85.05 | 87.5 | 85.05 | 87.5 | 250.00 |
| 29 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 28 Oct, 2024 | 87.5 | 87.5 | 87.25 | 87.5 | 5722.00 |
| 25 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
SALT
SAN
SANB
SAG
SAGA
SAIN