SpaceandPeople Plc (SAL)
GBX 155.0
(0.0%)
GBX 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 23 Oct, 2024 | 87.5 | 88.0 | 85.0 | 88.0 | 2499.00 |
| 22 Oct, 2024 | 87.5 | 89.5 | 85.0 | 87.5 | 3001.00 |
| 21 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 18 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 17 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 16 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 15 Oct, 2024 | 87.5 | 88.43 | 87.5 | 87.5 | 2000.00 |
| 14 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 11 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
SALT
SAN
SANB
SAG
SAGA
SAIN