SpaceandPeople Plc (SAL)

GBX 150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 101.0 101.0 101.0 101.0 -
27 Aug, 2024 101.0 101.0 101.0 101.0 -
23 Aug, 2024 101.0 101.0 97.0 101.0 4189.00
22 Aug, 2024 101.0 101.0 101.0 101.0 -
21 Aug, 2024 101.0 101.0 97.13 101.0 9250.00
20 Aug, 2024 101.0 101.0 101.0 101.0 -
19 Aug, 2024 101.0 101.5 101.0 101.0 4926.00
16 Aug, 2024 101.0 102.25 97.08 101.0 17.05 Thousand
15 Aug, 2024 101.0 102.8 101.0 101.0 7420.00
14 Aug, 2024 100.0 100.0 95.1 100.0 690.00