SpaceandPeople Plc (SAL)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 88.0 | 88.99 | 88.0 | 88.0 | 6499.00 |
| 24 Sep, 2024 | 87.5 | 94.0 | 82.5 | 85.0 | 6523.00 |
| 23 Sep, 2024 | 101.0 | 103.0 | 85.55 | 87.5 | 43.04 Thousand |
| 20 Sep, 2024 | 97.5 | 103.0 | 95.1 | 100.0 | 16.6 Thousand |
| 19 Sep, 2024 | 97.5 | 98.9 | 95.25 | 97.5 | 3000.00 |
| 18 Sep, 2024 | 97.5 | 99.0 | 97.5 | 97.5 | 10 Thousand |
| 17 Sep, 2024 | 106.0 | 106.5 | 95.0 | 97.5 | 38.45 Thousand |
| 16 Sep, 2024 | 106.0 | 109.33 | 102.08 | 106.0 | 2533.00 |
| 13 Sep, 2024 | 106.0 | 109.45 | 106.0 | 106.0 | 2500.00 |
| 12 Sep, 2024 | 107.5 | 107.69 | 105.5 | 106.0 | 12 Thousand |
SALT
SAN
SANB
SAG
SAGA
SAIN