SpaceandPeople Plc (SAL)

GBX 150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 105.5 115.0 105.5 107.5 50.33 Thousand
10 Sep, 2024 104.0 107.92 104.0 104.0 4556.00
09 Sep, 2024 101.0 104.84 98.0 104.0 30.44 Thousand
06 Sep, 2024 101.0 101.0 97.0 101.0 18.6 Thousand
05 Sep, 2024 101.0 101.0 101.0 101.0 -
04 Sep, 2024 101.0 101.0 97.2 101.0 6054.00
03 Sep, 2024 101.0 101.0 97.0 101.0 6504.00
02 Sep, 2024 101.0 101.0 101.0 101.0 -
30 Aug, 2024 101.0 101.0 101.0 101.0 -
29 Aug, 2024 101.0 101.0 97.13 101.0 2196.00