SpaceandPeople Plc (SAL)
GBX 155.0
(0.0%)
GBX 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2006 | 75.5 | 79.0 | 75.5 | 79.0 | 10 Thousand |
| 02 Mar, 2006 | 75.5 | 75.5 | 73.0 | 73.0 | 35 Thousand |
| 01 Mar, 2006 | 75.5 | 75.5 | 70.0 | 70.0 | 26.42 Thousand |
| 28 Feb, 2006 | 75.5 | 75.5 | 75.0 | 75.0 | 70 Thousand |
| 27 Feb, 2006 | 75.5 | 75.5 | 73.0 | 73.0 | 27 Thousand |
| 24 Feb, 2006 | 72.0 | 79.0 | 72.0 | 79.0 | 67.5 Thousand |
| 23 Feb, 2006 | 72.0 | 72.0 | 72.0 | 72.0 | 41.5 Thousand |
| 22 Feb, 2006 | 70.5 | 74.0 | 70.5 | 74.0 | 11 Thousand |
| 21 Feb, 2006 | 66.5 | 72.0 | 66.5 | 72.0 | 10.81 Thousand |
| 20 Feb, 2006 | 66.5 | 69.25 | 66.5 | 69.25 | 15 Thousand |
SALT
SAN
SANB
SAG
SAGA
SAIN