SpaceandPeople Plc (SAL)
GBX 150.0
(-100.0%)
GBX 150.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2006 | 67.0 | 67.0 | 65.0 | 65.0 | 10 Thousand |
| 18 May, 2006 | 68.5 | 68.75 | 67.0 | 68.75 | 52 Thousand |
| 17 May, 2006 | 67.5 | 72.0 | 67.5 | 72.0 | 12.5 Thousand |
| 10 May, 2006 | 70.0 | 70.0 | 69.0 | 69.0 | 35.8 Thousand |
| 02 May, 2006 | 70.0 | 70.0 | 70.0 | 70.0 | 26.35 Thousand |
| 26 Apr, 2006 | 70.0 | 73.0 | 70.0 | 73.0 | 29.3 Thousand |
| 24 Apr, 2006 | 70.0 | 71.0 | 70.0 | 71.0 | 1349.00 |
| 21 Apr, 2006 | 69.5 | 71.0 | 69.5 | 71.0 | 35.24 Thousand |
| 12 Apr, 2006 | 69.5 | 71.0 | 69.5 | 71.0 | 5157.00 |
| 29 Mar, 2006 | 73.5 | 73.5 | 67.0 | 67.0 | 5500.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN