SpaceandPeople Plc (SAL)

GBX 155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 67.5 71.0 67.5 71.0 4000.00
06 Jun, 2006 67.5 71.0 67.5 71.0 5000.00
05 Jun, 2006 67.0 69.75 67.0 69.75 2816.00
02 Jun, 2006 67.0 67.0 64.0 64.0 6989.00
25 May, 2006 66.5 68.0 66.5 68.0 8300.00
19 May, 2006 67.0 67.0 65.0 65.0 10 Thousand
18 May, 2006 68.5 68.75 67.0 68.75 52 Thousand
17 May, 2006 67.5 72.0 67.5 72.0 12.5 Thousand
10 May, 2006 70.0 70.0 69.0 69.0 35.8 Thousand
02 May, 2006 70.0 70.0 70.0 70.0 26.35 Thousand