MicroSalt PLC (SALT)
GBX 57.5
(-5.74%)
GBX 57.5
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 66.0 | 75.0 | 64.0 | 73.5 | 129.99 Thousand |
| 26 Mar, 2024 | 68.5 | 70.0 | 63.0 | 65.5 | 123.07 Thousand |
| 25 Mar, 2024 | 79.0 | 80.0 | 66.25 | 69.0 | 96.17 Thousand |
| 22 Mar, 2024 | 81.5 | 83.0 | 78.0 | 79.0 | 31.54 Thousand |
| 21 Mar, 2024 | 83.5 | 85.0 | 80.0 | 82.0 | 10.77 Thousand |
| 20 Mar, 2024 | 83.5 | 85.0 | 82.0 | 83.5 | 2280.00 |
| 19 Mar, 2024 | 82.5 | 85.0 | 80.0 | 83.5 | 16.4 Thousand |
| 18 Mar, 2024 | 82.5 | 85.0 | 80.0 | 82.5 | 20.26 Thousand |
| 15 Mar, 2024 | 88.0 | 89.0 | 80.0 | 82.5 | 58.96 Thousand |
| 14 Mar, 2024 | 88.5 | 89.5 | 87.0 | 88.0 | 65.42 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL