MicroSalt PLC (SALT)
GBX 57.5
(-5.74%)
GBX 57.5
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 72.5 | 75.0 | 70.0 | 72.5 | 65.9 Thousand |
| 11 Apr, 2024 | 72.5 | 74.45 | 70.0 | 72.5 | 1636.00 |
| 10 Apr, 2024 | 71.0 | 75.0 | 70.0 | 72.5 | 36.31 Thousand |
| 09 Apr, 2024 | 71.0 | 72.0 | 68.0 | 69.5 | 22.16 Thousand |
| 08 Apr, 2024 | 67.5 | 72.3 | 65.0 | 71.0 | 57.81 Thousand |
| 05 Apr, 2024 | 67.5 | 69.4 | 65.0 | 67.5 | 32.22 Thousand |
| 04 Apr, 2024 | 67.5 | 70.0 | 65.0 | 67.5 | 2140.00 |
| 03 Apr, 2024 | 69.0 | 72.0 | 66.0 | 67.5 | 13.62 Thousand |
| 02 Apr, 2024 | 73.5 | 76.0 | 68.0 | 69.0 | 75.62 Thousand |
| 28 Mar, 2024 | 73.5 | 76.0 | 71.0 | 73.5 | 61.82 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL