MicroSalt PLC (SALT)
GBX 57.5
(-5.74%)
GBX 57.5
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 89.5 | 90.0 | 87.0 | 88.5 | 28.52 Thousand |
| 12 Mar, 2024 | 90.5 | 92.0 | 87.0 | 89.5 | 17.72 Thousand |
| 11 Mar, 2024 | 91.0 | 98.0 | 88.0 | 90.5 | 124.11 Thousand |
| 08 Mar, 2024 | 90.0 | 92.0 | 87.0 | 91.0 | 64.27 Thousand |
| 07 Mar, 2024 | 90.0 | 97.0 | 88.0 | 90.0 | 8967.00 |
| 06 Mar, 2024 | 92.5 | 97.0 | 88.0 | 92.0 | 32.31 Thousand |
| 05 Mar, 2024 | 89.0 | 91.0 | 86.0 | 90.0 | 20.14 Thousand |
| 04 Mar, 2024 | 88.5 | 92.0 | 87.0 | 92.0 | 74 Thousand |
| 01 Mar, 2024 | 90.0 | 95.0 | 87.09 | 93.0 | 45.52 Thousand |
| 29 Feb, 2024 | 93.5 | 93.99 | 85.25 | 90.0 | 95.49 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL