GBX 55.5
(5.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 56.0 | 60.0 | 50.0 | 55.0 | 223.01 Thousand |
22 Apr, 2025 | 56.5 | 56.75 | 52.0 | 56.0 | 96.94 Thousand |
17 Apr, 2025 | 56.5 | 56.5 | 53.0 | 56.5 | 5975.00 |
16 Apr, 2025 | 56.5 | 57.0 | 53.0 | 56.5 | 3509.00 |
15 Apr, 2025 | 56.5 | 60.0 | 54.0 | 56.5 | 172.37 Thousand |
14 Apr, 2025 | 57.0 | 58.2 | 52.0 | 58.2 | 39.95 Thousand |
11 Apr, 2025 | 57.0 | 57.75 | 54.6 | 57.0 | 4958.00 |
10 Apr, 2025 | 51.8 | 60.0 | 51.8 | 57.0 | 81.85 Thousand |
09 Apr, 2025 | 55.2 | 55.2 | 50.0 | 51.5 | 50.16 Thousand |
08 Apr, 2025 | 56.0 | 57.0 | 55.0 | 56.0 | 7535.00 |
SAN
SANB
SAR
SAGA
SAIN
SAL