MicroSalt PLC (SALT)

GBX 55.5

(5.82%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 56.0 60.0 50.0 55.0 223.01 Thousand
22 Apr, 2025 56.5 56.75 52.0 56.0 96.94 Thousand
17 Apr, 2025 56.5 56.5 53.0 56.5 5975.00
16 Apr, 2025 56.5 57.0 53.0 56.5 3509.00
15 Apr, 2025 56.5 60.0 54.0 56.5 172.37 Thousand
14 Apr, 2025 57.0 58.2 52.0 58.2 39.95 Thousand
11 Apr, 2025 57.0 57.75 54.6 57.0 4958.00
10 Apr, 2025 51.8 60.0 51.8 57.0 81.85 Thousand
09 Apr, 2025 55.2 55.2 50.0 51.5 50.16 Thousand
08 Apr, 2025 56.0 57.0 55.0 56.0 7535.00