MicroSalt PLC (SALT)
GBX 55.5
(5.82%)
GBX 55.5
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 49.0 | 52.0 | 45.0 | 49.0 | 14.92 Thousand |
| 07 May, 2025 | 49.0 | 53.0 | 45.0 | 49.0 | 26.01 Thousand |
| 06 May, 2025 | 49.0 | 53.0 | 47.35 | 49.0 | 10.39 Thousand |
| 02 May, 2025 | 49.0 | 53.0 | 49.0 | 49.0 | 15.11 Thousand |
| 01 May, 2025 | 47.5 | 53.0 | 45.0 | 49.0 | 2383.00 |
| 30 Apr, 2025 | 52.5 | 55.0 | 45.25 | 47.5 | 52.96 Thousand |
| 29 Apr, 2025 | 52.5 | 55.0 | 50.0 | 53.0 | 197.9 Thousand |
| 28 Apr, 2025 | 55.0 | 60.0 | 50.0 | 50.0 | 42.93 Thousand |
| 25 Apr, 2025 | 57.5 | 61.2 | 55.0 | 61.2 | 13.03 Thousand |
| 24 Apr, 2025 | 57.5 | 60.0 | 52.75 | 57.5 | 69.31 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL