GBX 55.5
(5.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 61.5 | 63.0 | 58.0 | 60.5 | 13.35 Thousand |
21 May, 2025 | 61.5 | 63.0 | 60.0 | 61.5 | 3540.00 |
20 May, 2025 | 61.5 | 63.0 | 60.0 | 61.5 | 5273.00 |
19 May, 2025 | 61.5 | 63.0 | 60.0 | 61.5 | 14.23 Thousand |
16 May, 2025 | 61.5 | 61.5 | 60.0 | 61.5 | 589.00 |
15 May, 2025 | 61.5 | 63.0 | 60.0 | 61.5 | 15.43 Thousand |
14 May, 2025 | 57.5 | 63.0 | 55.0 | 61.5 | 32.33 Thousand |
13 May, 2025 | 62.5 | 65.0 | 57.5 | 57.5 | 62.41 Thousand |
12 May, 2025 | 50.0 | 65.0 | 49.25 | 62.5 | 155.26 Thousand |
09 May, 2025 | 49.0 | 53.0 | 45.0 | 50.0 | 13.42 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL