MicroSalt PLC (SALT)

GBX 55.5

(5.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 61.5 63.0 58.0 60.5 13.35 Thousand
21 May, 2025 61.5 63.0 60.0 61.5 3540.00
20 May, 2025 61.5 63.0 60.0 61.5 5273.00
19 May, 2025 61.5 63.0 60.0 61.5 14.23 Thousand
16 May, 2025 61.5 61.5 60.0 61.5 589.00
15 May, 2025 61.5 63.0 60.0 61.5 15.43 Thousand
14 May, 2025 57.5 63.0 55.0 61.5 32.33 Thousand
13 May, 2025 62.5 65.0 57.5 57.5 62.41 Thousand
12 May, 2025 50.0 65.0 49.25 62.5 155.26 Thousand
09 May, 2025 49.0 53.0 45.0 50.0 13.42 Thousand