SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.19%)
GBX 148.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 148.79 | 148.79 | 148.5 | 148.5 | 100.00 |
| 28 Aug, 2025 | 148.9 | 148.9 | 148.43 | 148.5 | 5298.00 |
| 27 Aug, 2025 | 148.5 | 148.5 | 148.5 | 148.5 | - |
| 26 Aug, 2025 | 148.97 | 148.97 | 148.42 | 148.5 | 1540.00 |
| 22 Aug, 2025 | 148.97 | 148.97 | 148.42 | 148.5 | 36.02 Thousand |
| 21 Aug, 2025 | 148.94 | 148.94 | 148.5 | 148.5 | 15.66 Thousand |
| 20 Aug, 2025 | 148.94 | 148.94 | 148.42 | 148.5 | 6238.00 |
| 19 Aug, 2025 | 148.5 | 148.5 | 148.42 | 148.5 | 24.34 Thousand |
| 18 Aug, 2025 | 149.0 | 149.0 | 148.42 | 148.5 | 42.09 Thousand |
| 15 Aug, 2025 | 148.98 | 148.98 | 148.42 | 148.5 | 13 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN