SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 150.0 | 150.5 | 149.85 | 150.0 | 9215.00 |
| 15 Jul, 2025 | 150.6 | 150.6 | 149.75 | 150.0 | 17.5 Thousand |
| 14 Jul, 2025 | 150.5 | 150.5 | 149.75 | 150.0 | 10.41 Thousand |
| 11 Jul, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 10 Jul, 2025 | 150.5 | 150.5 | 150.0 | 150.0 | 600.00 |
| 09 Jul, 2025 | 150.5 | 150.5 | 150.4 | 150.5 | 13.67 Thousand |
| 08 Jul, 2025 | 150.6 | 150.6 | 150.0 | 150.5 | 30.72 Thousand |
| 07 Jul, 2025 | 150.6 | 150.6 | 150.5 | 150.5 | 10 Thousand |
| 04 Jul, 2025 | 150.6 | 150.6 | 150.32 | 150.5 | 16.65 Thousand |
| 03 Jul, 2025 | 151.6 | 151.6 | 150.25 | 150.5 | 11.98 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN