SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 155.6 | 155.6 | 155.0 | 155.0 | 15.44 Thousand |
| 18 Jun, 2025 | 156.5 | 158.95 | 155.0 | 155.0 | 10.78 Thousand |
| 17 Jun, 2025 | 154.93 | 155.5 | 154.93 | 155.0 | 22.84 Thousand |
| 16 Jun, 2025 | 154.5 | 155.85 | 154.5 | 154.5 | 25.19 Thousand |
| 13 Jun, 2025 | 154.5 | 155.0 | 153.5 | 153.5 | 14.65 Thousand |
| 12 Jun, 2025 | 153.5 | 155.0 | 153.5 | 153.5 | 23.18 Thousand |
| 11 Jun, 2025 | 153.5 | 154.99 | 153.5 | 153.5 | 41.11 Thousand |
| 10 Jun, 2025 | 152.5 | 155.0 | 152.5 | 152.5 | 11.16 Thousand |
| 09 Jun, 2025 | 152.0 | 154.0 | 152.0 | 152.0 | 9981.00 |
| 06 Jun, 2025 | 151.5 | 153.5 | 151.35 | 153.0 | 19.95 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN