SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 148.75 | 148.75 | 148.0 | 148.5 | 3370.00 |
| 31 Jul, 2025 | 148.75 | 148.75 | 148.5 | 148.5 | 682.00 |
| 30 Jul, 2025 | 148.75 | 148.75 | 148.0 | 148.5 | 8326.00 |
| 29 Jul, 2025 | 149.0 | 149.13 | 149.0 | 149.0 | 62.00 |
| 28 Jul, 2025 | 149.0 | 149.0 | 148.05 | 149.0 | 13.3 Thousand |
| 25 Jul, 2025 | 149.21 | 149.21 | 148.42 | 149.0 | 6354.00 |
| 24 Jul, 2025 | 149.5 | 149.5 | 149.21 | 149.5 | 10.69 Thousand |
| 23 Jul, 2025 | 150.0 | 150.0 | 149.42 | 150.0 | 18.18 Thousand |
| 22 Jul, 2025 | 150.0 | 150.2 | 149.9 | 150.0 | 1442.00 |
| 21 Jul, 2025 | 150.0 | 150.0 | 149.92 | 150.0 | 8712.00 |
SAR
SAV
SAVE
SAL
SALT
SAN