SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 151.6 | 151.6 | 150.25 | 150.5 | 11.98 Thousand |
| 02 Jul, 2025 | 154.8 | 154.8 | 152.0 | 152.0 | 17.32 Thousand |
| 01 Jul, 2025 | 154.83 | 154.83 | 154.2 | 154.5 | 6167.00 |
| 30 Jun, 2025 | 154.85 | 154.85 | 154.2 | 154.5 | 20.78 Thousand |
| 27 Jun, 2025 | 154.9 | 154.9 | 154.2 | 154.5 | 14.64 Thousand |
| 26 Jun, 2025 | 155.0 | 155.0 | 154.93 | 155.0 | 11.95 Thousand |
| 25 Jun, 2025 | 155.9 | 155.9 | 154.8 | 155.0 | 26.19 Thousand |
| 24 Jun, 2025 | 155.94 | 155.94 | 155.0 | 155.0 | 30.29 Thousand |
| 23 Jun, 2025 | 156.0 | 156.0 | 155.0 | 155.0 | 8508.00 |
| 20 Jun, 2025 | 156.0 | 156.0 | 155.0 | 155.0 | 19.4 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN