SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 148.98 | 148.98 | 148.42 | 148.5 | 13 Thousand |
| 14 Aug, 2025 | 148.99 | 148.99 | 148.42 | 148.5 | 23.04 Thousand |
| 13 Aug, 2025 | 148.99 | 148.99 | 148.32 | 148.5 | 14.55 Thousand |
| 12 Aug, 2025 | 148.9 | 148.9 | 148.5 | 148.5 | 1500.00 |
| 11 Aug, 2025 | 148.72 | 148.72 | 148.5 | 148.5 | 3036.00 |
| 08 Aug, 2025 | 148.72 | 148.72 | 148.25 | 148.5 | 9729.00 |
| 07 Aug, 2025 | 148.5 | 148.74 | 148.25 | 148.5 | 3235.00 |
| 06 Aug, 2025 | 148.74 | 148.74 | 148.5 | 148.5 | 341.00 |
| 05 Aug, 2025 | 148.5 | 148.74 | 148.0 | 148.5 | 11.05 Thousand |
| 04 Aug, 2025 | 148.74 | 148.74 | 148.0 | 148.5 | 14.23 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN