SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 150.0 | 150.6 | 149.36 | 150.0 | 3765.00 |
| 17 Jul, 2025 | 150.0 | 150.6 | 149.86 | 150.0 | 5598.00 |
| 16 Jul, 2025 | 150.0 | 150.5 | 149.85 | 150.0 | 89.75 Thousand |
| 15 Jul, 2025 | 150.6 | 150.6 | 149.75 | 150.0 | 51.5 Thousand |
| 14 Jul, 2025 | 150.5 | 150.5 | 149.75 | 150.0 | 10.41 Thousand |
| 11 Jul, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 10 Jul, 2025 | 150.5 | 150.5 | 150.0 | 150.0 | 15.95 Thousand |
| 09 Jul, 2025 | 150.5 | 150.5 | 150.4 | 150.5 | 13.67 Thousand |
| 08 Jul, 2025 | 150.6 | 150.6 | 150.0 | 150.5 | 30.72 Thousand |
| 07 Jul, 2025 | 150.6 | 150.6 | 150.5 | 150.5 | 10 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN