SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 151.5 | 153.5 | 151.35 | 153.0 | 19.95 Thousand |
| 05 Jun, 2025 | 151.32 | 152.5 | 151.32 | 151.5 | 28.41 Thousand |
| 04 Jun, 2025 | 150.5 | 152.0 | 150.5 | 150.5 | 16.38 Thousand |
| 03 Jun, 2025 | 150.5 | 152.0 | 150.5 | 150.5 | 34.1 Thousand |
| 02 Jun, 2025 | 150.5 | 151.95 | 150.5 | 150.5 | 9945.00 |
| 30 May, 2025 | 150.0 | 151.0 | 150.0 | 150.0 | 25.25 Thousand |
| 29 May, 2025 | 149.5 | 150.91 | 148.5 | 148.5 | 16.53 Thousand |
| 28 May, 2025 | 149.5 | 150.33 | 149.5 | 149.5 | 40.71 Thousand |
| 27 May, 2025 | 149.5 | 151.0 | 149.5 | 149.5 | 24.38 Thousand |
| 23 May, 2025 | 148.2 | 150.5 | 148.2 | 149.5 | 62.11 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN