SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2006 | 129.25 | 129.25 | 129.25 | 129.25 | - |
| 27 Apr, 2006 | 129.25 | 129.75 | 129.25 | 129.75 | - |
| 26 Apr, 2006 | 130.75 | 132.25 | 130.5 | 132.25 | - |
| 25 Apr, 2006 | 133.75 | 133.75 | 132.25 | 132.25 | - |
| 24 Apr, 2006 | 133.75 | 133.75 | 132.25 | 132.25 | - |
| 21 Apr, 2006 | 133.75 | 133.75 | 132.25 | 132.25 | - |
| 20 Apr, 2006 | 133.75 | 133.75 | 132.25 | 132.25 | - |
| 19 Apr, 2006 | 133.75 | 135.0 | 133.75 | 135.0 | - |
| 18 Apr, 2006 | 133.75 | 133.75 | 132.25 | 132.25 | - |
| 13 Apr, 2006 | 133.75 | 134.25 | 133.75 | 134.25 | - |
SAR
SAV
SAVE
SAL
SALT
SAN