SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2006 | 134.25 | 134.25 | 133.5 | 133.5 | - |
| 28 Mar, 2006 | 135.5 | 135.5 | 134.0 | 134.0 | - |
| 27 Mar, 2006 | 135.5 | 135.5 | 134.0 | 134.0 | - |
| 24 Mar, 2006 | 135.5 | 137.0 | 135.5 | 137.0 | - |
| 23 Mar, 2006 | 135.5 | 135.5 | 134.5 | 134.5 | - |
| 22 Mar, 2006 | 135.5 | 135.5 | 135.0 | 135.0 | - |
| 20 Mar, 2006 | 135.5 | 136.5 | 135.5 | 136.5 | - |
| 17 Mar, 2006 | 135.5 | 135.75 | 135.5 | 135.75 | - |
| 16 Mar, 2006 | 135.5 | 137.0 | 135.5 | 137.0 | - |
| 15 Mar, 2006 | 135.75 | 137.0 | 135.5 | 137.0 | - |
SAR
SAV
SAVE
SAL
SALT
SAN