SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2006 | 133.75 | 133.75 | 133.25 | 133.25 | - |
| 11 Apr, 2006 | 133.75 | 133.75 | 133.75 | 133.75 | - |
| 10 Apr, 2006 | 133.75 | 134.25 | 133.75 | 134.25 | - |
| 07 Apr, 2006 | 133.75 | 135.25 | 133.75 | 135.25 | - |
| 06 Apr, 2006 | 133.75 | 134.25 | 133.75 | 134.25 | - |
| 05 Apr, 2006 | 133.75 | 133.75 | 133.25 | 133.25 | - |
| 04 Apr, 2006 | 133.75 | 133.75 | 132.25 | 132.25 | - |
| 03 Apr, 2006 | 134.25 | 134.25 | 132.75 | 132.75 | - |
| 31 Mar, 2006 | 134.25 | 134.25 | 132.75 | 132.75 | - |
| 30 Mar, 2006 | 134.25 | 135.0 | 134.25 | 135.0 | - |
SAR
SAV
SAVE
SAL
SALT
SAN