SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 148.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 112.0 112.0 112.0 112.0 -
04 Feb, 2003 109.25 109.25 109.25 109.25 -
03 Feb, 2003 113.0 113.0 113.0 113.0 -
31 Jan, 2003 109.25 109.25 109.25 109.25 -
30 Jan, 2003 113.0 113.0 113.0 113.0 -
29 Jan, 2003 113.0 113.0 113.0 113.0 -
28 Jan, 2003 113.0 113.0 113.0 113.0 -
27 Jan, 2003 114.5 114.5 114.5 114.5 -
24 Jan, 2003 114.0 114.0 114.0 114.0 -
22 Jan, 2003 117.0 117.0 117.0 117.0 -