SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 148.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 107.75 107.75 107.75 107.75 -
21 Mar, 2003 103.75 103.75 103.75 103.75 -
20 Mar, 2003 107.0 107.0 107.0 107.0 -
18 Mar, 2003 107.0 107.0 107.0 107.0 -
17 Mar, 2003 103.75 103.75 103.75 103.75 -
14 Mar, 2003 104.75 104.75 104.75 104.75 -
13 Mar, 2003 104.75 104.75 104.75 104.75 250 Thousand
12 Mar, 2003 108.25 108.25 108.25 108.25 -
11 Mar, 2003 108.0 108.0 108.0 108.0 -
07 Mar, 2003 104.0 104.0 104.0 104.0 -