SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 148.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 111.75 111.75 111.75 111.75 -
25 Feb, 2003 112.5 112.5 112.5 112.5 -
24 Feb, 2003 113.0 113.0 113.0 113.0 -
21 Feb, 2003 113.0 113.0 113.0 113.0 -
20 Feb, 2003 112.0 112.0 112.0 112.0 -
18 Feb, 2003 113.0 113.0 113.0 113.0 -
14 Feb, 2003 112.5 112.5 112.5 112.5 -
13 Feb, 2003 109.0 109.0 109.0 109.0 -
12 Feb, 2003 112.75 112.75 112.75 112.75 -
11 Feb, 2003 112.0 112.0 112.0 112.0 -