SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.32%)
GBX 148.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2002 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 11 Dec, 2002 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 10 Dec, 2002 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 09 Dec, 2002 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 06 Dec, 2002 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 05 Dec, 2002 | 114.25 | 114.25 | 114.25 | 114.25 | - |
| 04 Dec, 2002 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 03 Dec, 2002 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 29 Nov, 2002 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 28 Nov, 2002 | 114.5 | 114.5 | 114.5 | 114.5 | - |
SAR
SAV
SAVE
SAL
SALT
SAN