SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.27%)
GBX 148.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2002 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 23 Apr, 2002 | 120.75 | 120.75 | 120.75 | 120.75 | 130 Thousand |
| 26 Mar, 2002 | 120.25 | 120.75 | 120.25 | 120.75 | 20 Thousand |
| 07 Mar, 2002 | 121.25 | 121.25 | 121.25 | 121.25 | 150 Thousand |
| 06 Feb, 2002 | 124.25 | 125.0 | 124.25 | 125.0 | 35.2 Thousand |
| 04 Feb, 2002 | 126.0 | 126.0 | 125.0 | 125.0 | 11.5 Thousand |
| 25 Jan, 2002 | 124.0 | 125.0 | 124.0 | 125.0 | 280 Thousand |
| 16 Jan, 2002 | 122.25 | 123.25 | 122.25 | 123.25 | 793.74 Thousand |
| 04 Jan, 2002 | 122.25 | 122.75 | 122.25 | 122.75 | 100 Thousand |
| 18 Dec, 2001 | 121.75 | 123.0 | 121.75 | 123.0 | 1759.00 |
SAR
SAV
SAVE
SAL
SALT
SAN